NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2960.0 2971.5 2864.0 2890.5 3.82 Million
06 Feb, 2024 2953.0 2999.5 2897.5 2944.5 5.98 Million
05 Feb, 2024 2956.0 3036.0 2906.0 2912.5 13.04 Million
02 Feb, 2024 2355.5 2806.0 2353.5 2806.0 5.76 Million
01 Feb, 2024 2343.0 2359.5 2286.5 2306.0 2.48 Million
31 Jan, 2024 2341.5 2365.0 2326.5 2365.0 1.85 Million
30 Jan, 2024 2386.0 2400.0 2368.0 2369.5 1.92 Million
29 Jan, 2024 2370.0 2402.0 2349.5 2366.0 1.9 Million
26 Jan, 2024 2409.5 2412.0 2360.0 2378.0 2.49 Million
25 Jan, 2024 2474.5 2500.0 2393.0 2420.0 5.22 Million