NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2521.0 2543.5 2496.5 2520.5 1.72 Million
21 Feb, 2024 2548.5 2548.5 2479.5 2507.5 2.03 Million
20 Feb, 2024 2533.5 2584.0 2505.5 2538.5 1.64 Million
19 Feb, 2024 2595.5 2627.0 2533.0 2550.0 2.14 Million
16 Feb, 2024 2484.5 2626.5 2472.0 2603.0 2.71 Million
15 Feb, 2024 2548.0 2557.5 2466.5 2490.0 1.92 Million
14 Feb, 2024 2505.5 2537.5 2467.0 2498.0 3.23 Million
13 Feb, 2024 2553.0 2625.5 2530.5 2552.0 4.68 Million
09 Feb, 2024 2640.5 2645.0 2415.0 2552.0 11.72 Million
08 Feb, 2024 2902.0 2948.0 2857.5 2890.5 5.25 Million