NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3038.0 3080.0 2996.5 3065.0 1.5 Million
20 Nov, 2023 3038.0 3058.0 3025.0 3038.0 1.33 Million
17 Nov, 2023 3009.0 3026.0 2973.0 3022.0 1.63 Million
16 Nov, 2023 3000.0 3058.0 2990.0 3009.0 1.44 Million
15 Nov, 2023 3001.0 3042.0 2993.5 3035.0 1.89 Million
14 Nov, 2023 2973.5 2996.0 2929.5 2958.0 2.05 Million
13 Nov, 2023 2967.0 3042.0 2900.0 2991.5 3.53 Million
10 Nov, 2023 3115.0 3156.0 2996.0 3030.0 5.17 Million
09 Nov, 2023 2938.0 2948.5 2876.5 2921.0 1.88 Million
08 Nov, 2023 2913.0 2943.5 2877.5 2891.5 2.09 Million