NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2850.0 2897.5 2843.5 2872.5 2.01 Million
06 Nov, 2023 2920.0 2924.0 2795.5 2833.5 3.66 Million
02 Nov, 2023 2865.0 2916.5 2851.0 2857.0 2.17 Million
01 Nov, 2023 2828.0 2859.5 2803.0 2815.0 2.73 Million
31 Oct, 2023 2609.5 2757.5 2597.5 2745.5 3.75 Million
30 Oct, 2023 2563.0 2652.0 2560.5 2638.0 3.37 Million
27 Oct, 2023 2482.0 2559.5 2469.5 2547.5 2.01 Million
26 Oct, 2023 2492.0 2519.0 2449.5 2468.0 1.92 Million
25 Oct, 2023 2566.0 2575.0 2524.5 2555.5 1.24 Million
24 Oct, 2023 2513.0 2553.0 2471.0 2547.0 1.53 Million