NEXON Co., Ltd. (3659.T)

JPY 2291.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1995.0 2044.0 1972.5 1996.5 2.42 Million
07 Mar, 2025 2025.5 2045.0 1979.0 1985.0 2.63 Million
06 Mar, 2025 2017.5 2075.5 2011.5 2069.5 2.21 Million
05 Mar, 2025 2001.0 2029.5 1992.5 2029.5 1.99 Million
04 Mar, 2025 2009.0 2019.0 1963.5 2004.0 2.46 Million
03 Mar, 2025 2033.0 2053.0 1995.0 2010.0 2.03 Million
28 Feb, 2025 2045.0 2065.0 2002.5 2023.5 2.74 Million
27 Feb, 2025 2088.5 2100.0 2023.5 2049.5 2.35 Million
26 Feb, 2025 2107.0 2116.0 2060.0 2105.5 2.12 Million
25 Feb, 2025 2095.5 2123.5 2071.0 2086.0 2.08 Million