NEXON Co., Ltd. (3659.T)
JPY 2291.5
(2.62%)
JPY 2291.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1935.0 | 2060.0 | 1935.0 | 2034.5 | 3.44 Million |
| 07 Apr, 2025 | 1915.5 | 1955.5 | 1826.5 | 1895.0 | 3.82 Million |
| 04 Apr, 2025 | 1990.0 | 2054.0 | 1971.5 | 1999.0 | 2.57 Million |
| 03 Apr, 2025 | 1973.0 | 2026.5 | 1955.5 | 2006.5 | 3.69 Million |
| 02 Apr, 2025 | 2044.0 | 2074.0 | 2034.5 | 2073.0 | 1.82 Million |
| 01 Apr, 2025 | 2073.5 | 2086.5 | 2027.0 | 2040.5 | 2.49 Million |
| 31 Mar, 2025 | 2051.5 | 2056.5 | 2010.0 | 2040.0 | 3.65 Million |
| 28 Mar, 2025 | 2096.0 | 2135.0 | 2079.0 | 2123.0 | 3.76 Million |
| 27 Mar, 2025 | 2068.5 | 2114.5 | 2054.5 | 2072.5 | 3.44 Million |
| 26 Mar, 2025 | 2186.0 | 2235.5 | 2087.5 | 2103.5 | 9.3 Million |
CTA-PB
6367
OMG
603019
HBI
600530