Tecnos Japan Incorporated (3666.T)

JPY 1151.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1151.0 1151.0 1151.0 1151.0 -
28 Apr, 2025 1152.0 1153.0 1151.0 1151.0 29.5 Thousand
25 Apr, 2025 1152.0 1153.0 1151.0 1153.0 33 Thousand
24 Apr, 2025 1152.0 1155.0 1152.0 1152.0 17.8 Thousand
23 Apr, 2025 1152.0 1153.0 1152.0 1152.0 19.4 Thousand
22 Apr, 2025 1153.0 1154.0 1152.0 1152.0 2800.00
21 Apr, 2025 1152.0 1154.0 1152.0 1152.0 14.4 Thousand
18 Apr, 2025 1152.0 1157.0 1152.0 1154.0 15.2 Thousand
17 Apr, 2025 1152.0 1157.0 1151.0 1151.0 31.1 Thousand
16 Apr, 2025 1151.0 1155.0 1151.0 1155.0 38.8 Thousand