Tecnos Japan Incorporated (3666.T)
JPY 1151.0
(-0.17%)
JPY 1151.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1151.0 | 1151.0 | 1149.0 | 1149.0 | 17.5 Thousand |
| 31 Mar, 2025 | 1149.0 | 1152.0 | 1149.0 | 1151.0 | 45.8 Thousand |
| 28 Mar, 2025 | 1149.0 | 1150.0 | 1149.0 | 1149.0 | 26.9 Thousand |
| 27 Mar, 2025 | 1150.0 | 1152.0 | 1149.0 | 1149.0 | 11.1 Thousand |
| 26 Mar, 2025 | 1148.0 | 1150.0 | 1148.0 | 1148.0 | 17.6 Thousand |
| 25 Mar, 2025 | 1148.0 | 1152.0 | 1148.0 | 1148.0 | 72.3 Thousand |
| 24 Mar, 2025 | 1146.0 | 1149.0 | 1146.0 | 1146.0 | 48.9 Thousand |
| 21 Mar, 2025 | 1146.0 | 1148.0 | 1145.0 | 1146.0 | 58.4 Thousand |
| 19 Mar, 2025 | 1148.0 | 1150.0 | 1146.0 | 1147.0 | 101.9 Thousand |
| 18 Mar, 2025 | 1153.0 | 1153.0 | 1152.0 | 1152.0 | 42.1 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB