Tecnos Japan Incorporated (3666.T)

JPY 1151.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1151.0 1153.0 1151.0 1153.0 8500.00
14 Apr, 2025 1151.0 1153.0 1151.0 1153.0 15.8 Thousand
11 Apr, 2025 1151.0 1153.0 1151.0 1153.0 30 Thousand
10 Apr, 2025 1151.0 1151.0 1151.0 1151.0 22.2 Thousand
09 Apr, 2025 1150.0 1152.0 1150.0 1150.0 30.2 Thousand
08 Apr, 2025 1149.0 1151.0 1149.0 1151.0 92.4 Thousand
07 Apr, 2025 1149.0 1151.0 1146.0 1149.0 225.8 Thousand
04 Apr, 2025 1150.0 1151.0 1149.0 1149.0 54.1 Thousand
03 Apr, 2025 1150.0 1150.0 1149.0 1149.0 32.1 Thousand
02 Apr, 2025 1150.0 1150.0 1149.0 1149.0 20.4 Thousand