Tecnos Japan Incorporated (3666.T)
JPY 1151.0
(-0.17%)
JPY 1151.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1152.0 | 1154.0 | 1150.0 | 1152.0 | 247.5 Thousand |
| 14 Mar, 2025 | 1152.0 | 1153.0 | 1152.0 | 1152.0 | 46.3 Thousand |
| 13 Mar, 2025 | 1152.0 | 1152.0 | 1152.0 | 1152.0 | 51.7 Thousand |
| 12 Mar, 2025 | 1152.0 | 1153.0 | 1152.0 | 1152.0 | 92.6 Thousand |
| 11 Mar, 2025 | 1152.0 | 1153.0 | 1151.0 | 1151.0 | 61.6 Thousand |
| 10 Mar, 2025 | 1151.0 | 1152.0 | 1151.0 | 1152.0 | 309.2 Thousand |
| 07 Mar, 2025 | 1151.0 | 1152.0 | 1150.0 | 1151.0 | 89.2 Thousand |
| 06 Mar, 2025 | 1150.0 | 1151.0 | 1150.0 | 1150.0 | 62.1 Thousand |
| 05 Mar, 2025 | 1150.0 | 1152.0 | 1150.0 | 1150.0 | 97.1 Thousand |
| 04 Mar, 2025 | 1150.0 | 1152.0 | 1150.0 | 1150.0 | 434.3 Thousand |
GNRV
EMBT
FIP
ESHAMEDIA
DART
LILAB