COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 449.0 | 460.0 | 449.0 | 460.0 | 144.6 Thousand |
| 17 Apr, 2025 | 442.0 | 447.0 | 441.0 | 445.0 | 230.8 Thousand |
| 16 Apr, 2025 | 454.0 | 454.0 | 443.0 | 446.0 | 103.1 Thousand |
| 15 Apr, 2025 | 457.0 | 458.0 | 450.0 | 450.0 | 116.9 Thousand |
| 14 Apr, 2025 | 453.0 | 459.0 | 452.0 | 457.0 | 161.2 Thousand |
| 11 Apr, 2025 | 441.0 | 450.0 | 432.0 | 450.0 | 221 Thousand |
| 10 Apr, 2025 | 450.0 | 450.0 | 442.0 | 446.0 | 231.1 Thousand |
| 09 Apr, 2025 | 425.0 | 431.0 | 416.0 | 425.0 | 393 Thousand |
| 08 Apr, 2025 | 427.0 | 443.0 | 425.0 | 433.0 | 479.8 Thousand |
| 07 Apr, 2025 | 423.0 | 426.0 | 407.0 | 407.0 | 704.7 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998