COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 490.0 | 492.0 | 485.0 | 492.0 | 340.2 Thousand |
| 19 Mar, 2025 | 482.0 | 496.0 | 482.0 | 496.0 | 284.3 Thousand |
| 18 Mar, 2025 | 478.0 | 482.0 | 477.0 | 482.0 | 237.2 Thousand |
| 17 Mar, 2025 | 479.0 | 483.0 | 476.0 | 477.0 | 258.6 Thousand |
| 14 Mar, 2025 | 480.0 | 486.0 | 478.0 | 479.0 | 224.3 Thousand |
| 13 Mar, 2025 | 480.0 | 488.0 | 478.0 | 484.0 | 249.9 Thousand |
| 12 Mar, 2025 | 485.0 | 485.0 | 474.0 | 475.0 | 280.7 Thousand |
| 11 Mar, 2025 | 480.0 | 485.0 | 471.0 | 482.0 | 371.1 Thousand |
| 10 Mar, 2025 | 490.0 | 491.0 | 482.0 | 483.0 | 233.7 Thousand |
| 07 Mar, 2025 | 501.0 | 503.0 | 486.0 | 488.0 | 344.5 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998