COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 491.0 | 504.0 | 490.0 | 504.0 | 290.7 Thousand |
| 05 Feb, 2025 | 500.0 | 503.0 | 497.0 | 501.0 | 287.6 Thousand |
| 04 Feb, 2025 | 486.0 | 500.0 | 484.0 | 500.0 | 361.1 Thousand |
| 03 Feb, 2025 | 487.0 | 492.0 | 475.0 | 476.0 | 375.4 Thousand |
| 31 Jan, 2025 | 498.0 | 498.0 | 489.0 | 494.0 | 189.7 Thousand |
| 30 Jan, 2025 | 498.0 | 500.0 | 493.0 | 498.0 | 258.6 Thousand |
| 29 Jan, 2025 | 506.0 | 506.0 | 498.0 | 501.0 | 205.7 Thousand |
| 28 Jan, 2025 | 486.0 | 508.0 | 486.0 | 506.0 | 340.4 Thousand |
| 27 Jan, 2025 | 498.0 | 501.0 | 493.0 | 494.0 | 386.4 Thousand |
| 24 Jan, 2025 | 489.0 | 498.0 | 488.0 | 494.0 | 258.3 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998