COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 501.0 | 503.0 | 486.0 | 488.0 | 344.5 Thousand |
| 06 Mar, 2025 | 506.0 | 506.0 | 492.0 | 495.0 | 264.1 Thousand |
| 05 Mar, 2025 | 497.0 | 510.0 | 497.0 | 510.0 | 430.2 Thousand |
| 04 Mar, 2025 | 487.0 | 497.0 | 485.0 | 493.0 | 359.6 Thousand |
| 03 Mar, 2025 | 479.0 | 498.0 | 476.0 | 495.0 | 548.7 Thousand |
| 28 Feb, 2025 | 480.0 | 483.0 | 472.0 | 472.0 | 2.79 Million |
| 27 Feb, 2025 | 481.0 | 489.0 | 479.0 | 486.0 | 204.7 Thousand |
| 26 Feb, 2025 | 486.0 | 491.0 | 475.0 | 481.0 | 538.6 Thousand |
| 25 Feb, 2025 | 491.0 | 493.0 | 486.0 | 491.0 | 573.8 Thousand |
| 21 Feb, 2025 | 487.0 | 499.0 | 485.0 | 499.0 | 261 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998