Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 669.0 | 678.0 | 660.0 | 667.0 | 209.1 Thousand |
| 21 Apr, 2025 | 671.0 | 680.0 | 666.0 | 666.0 | 130.1 Thousand |
| 18 Apr, 2025 | 661.0 | 674.0 | 653.0 | 665.0 | 140.8 Thousand |
| 17 Apr, 2025 | 648.0 | 657.0 | 648.0 | 654.0 | 90.1 Thousand |
| 16 Apr, 2025 | 655.0 | 665.0 | 648.0 | 648.0 | 112 Thousand |
| 15 Apr, 2025 | 667.0 | 668.0 | 655.0 | 655.0 | 89.6 Thousand |
| 14 Apr, 2025 | 656.0 | 675.0 | 655.0 | 657.0 | 175.8 Thousand |
| 11 Apr, 2025 | 641.0 | 655.0 | 627.0 | 655.0 | 489.6 Thousand |
| 10 Apr, 2025 | 637.0 | 674.0 | 637.0 | 671.0 | 349.4 Thousand |
| 09 Apr, 2025 | 605.0 | 618.0 | 600.0 | 611.0 | 301.4 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916