Broadleaf Co., Ltd. (3673.T)

JPY 704.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 692.0 699.0 689.0 697.0 84.4 Thousand
04 Dec, 2024 707.0 707.0 689.0 693.0 121.7 Thousand
03 Dec, 2024 700.0 708.0 694.0 704.0 181.2 Thousand
02 Dec, 2024 690.0 703.0 687.0 696.0 152.5 Thousand
29 Nov, 2024 710.0 714.0 688.0 688.0 149.8 Thousand
28 Nov, 2024 691.0 718.0 691.0 717.0 189.9 Thousand
27 Nov, 2024 694.0 699.0 684.0 694.0 155.9 Thousand
26 Nov, 2024 689.0 694.0 682.0 694.0 153.8 Thousand
25 Nov, 2024 708.0 710.0 683.0 683.0 198.3 Thousand
22 Nov, 2024 710.0 719.0 696.0 699.0 268.4 Thousand