Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 648.0 | 650.0 | 641.0 | 647.0 | 102.3 Thousand |
| 07 Jan, 2025 | 660.0 | 665.0 | 652.0 | 655.0 | 100.2 Thousand |
| 06 Jan, 2025 | 669.0 | 673.0 | 650.0 | 653.0 | 155.3 Thousand |
| 30 Dec, 2024 | 666.0 | 676.0 | 666.0 | 672.0 | 121.5 Thousand |
| 27 Dec, 2024 | 664.0 | 675.0 | 657.0 | 670.0 | 126.8 Thousand |
| 26 Dec, 2024 | 661.0 | 668.0 | 654.0 | 665.0 | 193.4 Thousand |
| 25 Dec, 2024 | 679.0 | 679.0 | 663.0 | 668.0 | 112.7 Thousand |
| 24 Dec, 2024 | 687.0 | 688.0 | 670.0 | 679.0 | 136 Thousand |
| 23 Dec, 2024 | 677.0 | 688.0 | 677.0 | 683.0 | 132.4 Thousand |
| 20 Dec, 2024 | 694.0 | 698.0 | 675.0 | 675.0 | 129.5 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916