Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 578.0 | 618.0 | 578.0 | 615.0 | 379 Thousand |
| 07 Apr, 2025 | 523.0 | 566.0 | 521.0 | 549.0 | 479.8 Thousand |
| 04 Apr, 2025 | 615.0 | 619.0 | 582.0 | 593.0 | 320.1 Thousand |
| 03 Apr, 2025 | 638.0 | 655.0 | 633.0 | 637.0 | 228.8 Thousand |
| 02 Apr, 2025 | 681.0 | 685.0 | 661.0 | 665.0 | 224.5 Thousand |
| 01 Apr, 2025 | 693.0 | 698.0 | 675.0 | 676.0 | 187.5 Thousand |
| 31 Mar, 2025 | 698.0 | 700.0 | 686.0 | 686.0 | 221.3 Thousand |
| 28 Mar, 2025 | 708.0 | 717.0 | 704.0 | 713.0 | 277.4 Thousand |
| 27 Mar, 2025 | 692.0 | 713.0 | 692.0 | 713.0 | 412.9 Thousand |
| 26 Mar, 2025 | 697.0 | 708.0 | 690.0 | 697.0 | 384.7 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916