Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 336.0 339.0 331.0 337.0 28.7 Thousand
18 Nov, 2024 347.0 349.0 335.0 336.0 27.5 Thousand
15 Nov, 2024 344.0 355.0 327.0 349.0 55.2 Thousand
14 Nov, 2024 362.0 363.0 353.0 362.0 3700.00
13 Nov, 2024 363.0 363.0 355.0 362.0 2400.00
12 Nov, 2024 360.0 365.0 347.0 363.0 18.4 Thousand
11 Nov, 2024 359.0 367.0 346.0 359.0 23.1 Thousand
08 Nov, 2024 358.0 358.0 351.0 357.0 2300.00
07 Nov, 2024 351.0 358.0 348.0 358.0 4700.00
06 Nov, 2024 353.0 354.0 347.0 350.0 12.6 Thousand