Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 371.0 372.0 362.0 371.0 11 Thousand
18 Oct, 2024 370.0 373.0 368.0 372.0 6700.00
17 Oct, 2024 372.0 374.0 369.0 370.0 1300.00
16 Oct, 2024 372.0 376.0 368.0 372.0 8000.00
15 Oct, 2024 364.0 374.0 364.0 373.0 18.6 Thousand
11 Oct, 2024 368.0 372.0 368.0 370.0 16.5 Thousand
10 Oct, 2024 373.0 373.0 368.0 368.0 7800.00
09 Oct, 2024 374.0 375.0 368.0 368.0 9500.00
08 Oct, 2024 376.0 378.0 370.0 375.0 19.3 Thousand
07 Oct, 2024 375.0 379.0 372.0 375.0 10.5 Thousand