Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 375.0 375.0 361.0 367.0 6700.00
01 Apr, 2025 373.0 375.0 370.0 375.0 2100.00
31 Mar, 2025 375.0 376.0 364.0 376.0 13.2 Thousand
28 Mar, 2025 370.0 382.0 370.0 375.0 11.6 Thousand
27 Mar, 2025 371.0 371.0 364.0 370.0 16.9 Thousand
26 Mar, 2025 366.0 371.0 366.0 371.0 12.7 Thousand
25 Mar, 2025 368.0 368.0 365.0 368.0 8000.00
24 Mar, 2025 371.0 371.0 365.0 369.0 5200.00
21 Mar, 2025 372.0 372.0 365.0 371.0 6600.00
19 Mar, 2025 369.0 373.0 367.0 372.0 4100.00