DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 972.0 | 978.0 | 950.0 | 955.0 | 54.3 Thousand |
| 19 Dec, 2023 | 948.0 | 972.0 | 938.0 | 967.0 | 89.7 Thousand |
| 18 Dec, 2023 | 936.0 | 952.0 | 929.0 | 945.0 | 64.8 Thousand |
| 15 Dec, 2023 | 937.0 | 943.0 | 924.0 | 942.0 | 140.6 Thousand |
| 14 Dec, 2023 | 959.0 | 971.0 | 925.0 | 937.0 | 95.3 Thousand |
| 13 Dec, 2023 | 988.0 | 997.0 | 941.0 | 944.0 | 209.5 Thousand |
| 12 Dec, 2023 | 1005.0 | 1009.0 | 982.0 | 982.0 | 91.7 Thousand |
| 11 Dec, 2023 | 975.0 | 1004.0 | 975.0 | 1001.0 | 116.2 Thousand |
| 08 Dec, 2023 | 970.0 | 1000.0 | 967.0 | 975.0 | 181.2 Thousand |
| 07 Dec, 2023 | 1008.0 | 1008.0 | 977.0 | 978.0 | 113.5 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC