DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 916.0 | 924.0 | 894.0 | 910.0 | 189.1 Thousand |
| 20 Nov, 2023 | 880.0 | 914.0 | 874.0 | 901.0 | 343.4 Thousand |
| 17 Nov, 2023 | 855.0 | 873.0 | 840.0 | 854.0 | 219.5 Thousand |
| 16 Nov, 2023 | 848.0 | 858.0 | 831.0 | 848.0 | 162.3 Thousand |
| 15 Nov, 2023 | 850.0 | 872.0 | 841.0 | 848.0 | 316.8 Thousand |
| 14 Nov, 2023 | 826.0 | 850.0 | 824.0 | 835.0 | 220.5 Thousand |
| 13 Nov, 2023 | 879.0 | 892.0 | 818.0 | 819.0 | 263.9 Thousand |
| 10 Nov, 2023 | 890.0 | 892.0 | 820.0 | 878.0 | 562.7 Thousand |
| 09 Nov, 2023 | 951.0 | 954.0 | 933.0 | 951.0 | 79.9 Thousand |
| 08 Nov, 2023 | 938.0 | 952.0 | 926.0 | 941.0 | 138 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC