DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 932.0 | 932.0 | 913.0 | 917.0 | 203.6 Thousand |
| 06 Nov, 2023 | 949.0 | 953.0 | 940.0 | 945.0 | 106.9 Thousand |
| 02 Nov, 2023 | 923.0 | 935.0 | 922.0 | 930.0 | 85.2 Thousand |
| 01 Nov, 2023 | 912.0 | 921.0 | 903.0 | 908.0 | 62.3 Thousand |
| 31 Oct, 2023 | 895.0 | 917.0 | 881.0 | 912.0 | 90.2 Thousand |
| 30 Oct, 2023 | 896.0 | 902.0 | 891.0 | 897.0 | 61.9 Thousand |
| 27 Oct, 2023 | 883.0 | 908.0 | 876.0 | 896.0 | 135.5 Thousand |
| 26 Oct, 2023 | 894.0 | 901.0 | 881.0 | 882.0 | 73 Thousand |
| 25 Oct, 2023 | 913.0 | 915.0 | 894.0 | 903.0 | 92.8 Thousand |
| 24 Oct, 2023 | 889.0 | 907.0 | 866.0 | 904.0 | 93.9 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC