DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 900.0 | 915.0 | 880.0 | 884.0 | 112.5 Thousand |
| 20 Oct, 2023 | 894.0 | 912.0 | 883.0 | 912.0 | 264 Thousand |
| 19 Oct, 2023 | 907.0 | 922.0 | 905.0 | 909.0 | 125.6 Thousand |
| 18 Oct, 2023 | 886.0 | 929.0 | 886.0 | 925.0 | 110.3 Thousand |
| 17 Oct, 2023 | 892.0 | 902.0 | 886.0 | 898.0 | 114.7 Thousand |
| 16 Oct, 2023 | 889.0 | 895.0 | 865.0 | 880.0 | 295.7 Thousand |
| 13 Oct, 2023 | 920.0 | 921.0 | 895.0 | 899.0 | 212.4 Thousand |
| 12 Oct, 2023 | 927.0 | 928.0 | 916.0 | 919.0 | 186.4 Thousand |
| 11 Oct, 2023 | 957.0 | 960.0 | 932.0 | 932.0 | 137.7 Thousand |
| 10 Oct, 2023 | 953.0 | 958.0 | 946.0 | 957.0 | 167 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC