Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 512.0 512.0 506.0 506.0 4200.00
19 Sep, 2023 512.0 513.0 511.0 513.0 4200.00
18 Sep, 2023 512.0 513.0 511.0 513.0 2300.00
15 Sep, 2023 510.0 513.0 509.0 511.0 3800.00
14 Sep, 2023 506.0 513.0 506.0 510.0 3800.00