Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 491.0 493.0 490.0 493.0 3400.00
13 Oct, 2023 495.0 496.0 490.0 491.0 9800.00
12 Oct, 2023 500.0 500.0 492.0 495.0 14.7 Thousand
11 Oct, 2023 503.0 503.0 500.0 500.0 5500.00
10 Oct, 2023 502.0 506.0 501.0 504.0 7400.00
09 Oct, 2023 502.0 506.0 501.0 504.0 7400.00
06 Oct, 2023 504.0 506.0 503.0 505.0 6500.00
05 Oct, 2023 500.0 505.0 496.0 505.0 8000.00
04 Oct, 2023 501.0 502.0 496.0 498.0 12.5 Thousand
03 Oct, 2023 507.0 509.0 503.0 504.0 10.8 Thousand