YRGLM Inc. (3690.T)
JPY 543.0
(-0.73%)
JPY 543.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 582.0 | 582.0 | 578.0 | 579.0 | 11.7 Thousand |
| 24 Mar, 2025 | 580.0 | 584.0 | 579.0 | 581.0 | 17.2 Thousand |
| 21 Mar, 2025 | 583.0 | 584.0 | 579.0 | 582.0 | 13.8 Thousand |
| 19 Mar, 2025 | 584.0 | 584.0 | 582.0 | 583.0 | 4600.00 |
| 18 Mar, 2025 | 585.0 | 585.0 | 582.0 | 584.0 | 4100.00 |
| 17 Mar, 2025 | 582.0 | 583.0 | 579.0 | 582.0 | 7600.00 |
| 14 Mar, 2025 | 573.0 | 580.0 | 572.0 | 579.0 | 8100.00 |
| 13 Mar, 2025 | 577.0 | 577.0 | 573.0 | 574.0 | 2800.00 |
| 12 Mar, 2025 | 572.0 | 576.0 | 569.0 | 575.0 | 3800.00 |
| 11 Mar, 2025 | 572.0 | 572.0 | 566.0 | 569.0 | 3000.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW