OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 577.0 | 601.0 | 576.0 | 587.0 | 149.2 Thousand |
| 07 Apr, 2025 | 557.0 | 558.0 | 529.0 | 537.0 | 246.4 Thousand |
| 04 Apr, 2025 | 616.0 | 621.0 | 587.0 | 594.0 | 142.2 Thousand |
| 03 Apr, 2025 | 615.0 | 636.0 | 611.0 | 628.0 | 119.2 Thousand |
| 02 Apr, 2025 | 646.0 | 647.0 | 640.0 | 644.0 | 50.7 Thousand |
| 01 Apr, 2025 | 651.0 | 661.0 | 645.0 | 645.0 | 60.2 Thousand |
| 31 Mar, 2025 | 668.0 | 668.0 | 648.0 | 650.0 | 128 Thousand |
| 28 Mar, 2025 | 680.0 | 681.0 | 670.0 | 673.0 | 62.3 Thousand |
| 27 Mar, 2025 | 671.0 | 679.0 | 669.0 | 679.0 | 64.1 Thousand |
| 26 Mar, 2025 | 679.0 | 681.0 | 668.0 | 677.0 | 91.9 Thousand |
SATS
4751
PAHC
LPX
4242
AVI