OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 700.0 | 720.0 | 695.0 | 707.0 | 162.5 Thousand |
| 03 Jun, 2024 | 683.0 | 725.0 | 682.0 | 706.0 | 214.6 Thousand |
| 31 May, 2024 | 674.0 | 679.0 | 660.0 | 677.0 | 211.7 Thousand |
| 30 May, 2024 | 679.0 | 685.0 | 670.0 | 675.0 | 208.1 Thousand |
| 29 May, 2024 | 705.0 | 707.0 | 689.0 | 689.0 | 178.9 Thousand |
| 28 May, 2024 | 713.0 | 723.0 | 701.0 | 701.0 | 167 Thousand |
| 27 May, 2024 | 742.0 | 742.0 | 715.0 | 717.0 | 216.2 Thousand |
| 24 May, 2024 | 746.0 | 753.0 | 740.0 | 745.0 | 121.1 Thousand |
| 23 May, 2024 | 766.0 | 766.0 | 752.0 | 753.0 | 126.5 Thousand |
| 22 May, 2024 | 780.0 | 784.0 | 768.0 | 770.0 | 139.5 Thousand |
SATS
4751
PAHC
LPX
4242
AVI