OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 885.0 | 898.0 | 877.0 | 898.0 | 60 Thousand |
| 25 Apr, 2024 | 896.0 | 902.0 | 889.0 | 889.0 | 49 Thousand |
| 24 Apr, 2024 | 909.0 | 913.0 | 900.0 | 900.0 | 56.4 Thousand |
| 23 Apr, 2024 | 900.0 | 910.0 | 888.0 | 896.0 | 42.1 Thousand |
| 22 Apr, 2024 | 894.0 | 894.0 | 878.0 | 888.0 | 62.3 Thousand |
| 19 Apr, 2024 | 895.0 | 898.0 | 868.0 | 879.0 | 121.6 Thousand |
| 18 Apr, 2024 | 893.0 | 916.0 | 892.0 | 907.0 | 105.8 Thousand |
| 17 Apr, 2024 | 901.0 | 912.0 | 887.0 | 897.0 | 84.2 Thousand |
| 16 Apr, 2024 | 906.0 | 915.0 | 897.0 | 900.0 | 134.8 Thousand |
| 15 Apr, 2024 | 920.0 | 931.0 | 916.0 | 920.0 | 80.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI