OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 812.0 | 814.0 | 780.0 | 780.0 | 137.1 Thousand |
| 20 May, 2024 | 779.0 | 810.0 | 771.0 | 800.0 | 193.9 Thousand |
| 17 May, 2024 | 791.0 | 807.0 | 776.0 | 777.0 | 167.3 Thousand |
| 16 May, 2024 | 850.0 | 853.0 | 790.0 | 791.0 | 478.5 Thousand |
| 15 May, 2024 | 929.0 | 930.0 | 872.0 | 873.0 | 285.6 Thousand |
| 14 May, 2024 | 919.0 | 926.0 | 910.0 | 921.0 | 125.4 Thousand |
| 13 May, 2024 | 904.0 | 906.0 | 891.0 | 904.0 | 89.8 Thousand |
| 10 May, 2024 | 920.0 | 920.0 | 899.0 | 906.0 | 63.9 Thousand |
| 09 May, 2024 | 920.0 | 920.0 | 899.0 | 905.0 | 74.2 Thousand |
| 08 May, 2024 | 902.0 | 935.0 | 901.0 | 916.0 | 165.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI