OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 801.0 | 804.0 | 774.0 | 778.0 | 195.8 Thousand |
| 20 Oct, 2023 | 809.0 | 812.0 | 798.0 | 806.0 | 118.5 Thousand |
| 19 Oct, 2023 | 811.0 | 822.0 | 809.0 | 813.0 | 61.1 Thousand |
| 18 Oct, 2023 | 829.0 | 831.0 | 811.0 | 824.0 | 72.4 Thousand |
| 17 Oct, 2023 | 822.0 | 839.0 | 820.0 | 826.0 | 97.3 Thousand |
| 16 Oct, 2023 | 825.0 | 831.0 | 805.0 | 807.0 | 87.1 Thousand |
| 13 Oct, 2023 | 849.0 | 859.0 | 828.0 | 832.0 | 107.9 Thousand |
| 12 Oct, 2023 | 844.0 | 857.0 | 838.0 | 857.0 | 108.5 Thousand |
| 11 Oct, 2023 | 833.0 | 850.0 | 829.0 | 830.0 | 85 Thousand |
| 10 Oct, 2023 | 827.0 | 839.0 | 825.0 | 832.0 | 101.1 Thousand |
SATS
4751
PAHC
LPX
4242
AVI