OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 815.0 | 824.0 | 806.0 | 812.0 | 82.2 Thousand |
| 05 Oct, 2023 | 809.0 | 823.0 | 805.0 | 823.0 | 97.6 Thousand |
| 04 Oct, 2023 | 807.0 | 822.0 | 806.0 | 808.0 | 122.3 Thousand |
| 03 Oct, 2023 | 850.0 | 859.0 | 827.0 | 827.0 | 85.1 Thousand |
| 02 Oct, 2023 | 866.0 | 873.0 | 847.0 | 847.0 | 94.8 Thousand |
| 29 Sep, 2023 | 854.0 | 873.0 | 851.0 | 862.0 | 100.9 Thousand |
| 28 Sep, 2023 | 852.0 | 855.0 | 836.0 | 849.0 | 92.7 Thousand |
| 27 Sep, 2023 | 830.0 | 852.0 | 825.0 | 852.0 | 119.7 Thousand |
| 26 Sep, 2023 | 844.0 | 846.0 | 832.0 | 834.0 | 93.5 Thousand |
| 25 Sep, 2023 | 832.0 | 844.0 | 828.0 | 844.0 | 85 Thousand |
SATS
4751
PAHC
LPX
4242
AVI