Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1181.0 1197.0 1152.0 1197.0 6000.00
18 Apr, 2025 1189.0 1190.0 1175.0 1181.0 900.00
17 Apr, 2025 1192.0 1197.0 1180.0 1190.0 2300.00
16 Apr, 2025 1195.0 1195.0 1174.0 1191.0 900.00
15 Apr, 2025 1184.0 1197.0 1176.0 1197.0 4300.00
14 Apr, 2025 1180.0 1181.0 1152.0 1164.0 1400.00
11 Apr, 2025 1153.0 1178.0 1145.0 1178.0 2600.00
10 Apr, 2025 1130.0 1160.0 1115.0 1153.0 4100.00
09 Apr, 2025 1126.0 1132.0 1049.0 1100.0 14.7 Thousand
08 Apr, 2025 1120.0 1166.0 1120.0 1150.0 6400.00