Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1014.0 1020.0 1010.0 1015.0 2600.00
04 Dec, 2024 1024.0 1024.0 1014.0 1016.0 4500.00
03 Dec, 2024 1027.0 1029.0 1017.0 1017.0 1900.00
02 Dec, 2024 1018.0 1029.0 1016.0 1027.0 2700.00
29 Nov, 2024 1018.0 1020.0 1016.0 1016.0 900.00
28 Nov, 2024 1018.0 1031.0 1015.0 1024.0 2400.00
27 Nov, 2024 1030.0 1030.0 1018.0 1018.0 800.00
26 Nov, 2024 1030.0 1038.0 1008.0 1030.0 7300.00
25 Nov, 2024 1030.0 1035.0 1020.0 1030.0 3200.00
22 Nov, 2024 1040.0 1040.0 1030.0 1030.0 3400.00