Nihon Falcom Corporation (3723.T)
JPY 1216.0
(0.0%)
JPY 1216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1205.0 | 1220.0 | 1205.0 | 1220.0 | 3900.00 |
| 07 Jan, 2025 | 1204.0 | 1215.0 | 1204.0 | 1205.0 | 2000.00 |
| 06 Jan, 2025 | 1213.0 | 1273.0 | 1189.0 | 1201.0 | 22.3 Thousand |
| 30 Dec, 2024 | 1200.0 | 1200.0 | 1183.0 | 1183.0 | 6100.00 |
| 27 Dec, 2024 | 1192.0 | 1204.0 | 1182.0 | 1200.0 | 5300.00 |
| 26 Dec, 2024 | 1159.0 | 1194.0 | 1159.0 | 1192.0 | 6200.00 |
| 25 Dec, 2024 | 1154.0 | 1193.0 | 1154.0 | 1189.0 | 3200.00 |
| 24 Dec, 2024 | 1127.0 | 1195.0 | 1127.0 | 1170.0 | 10.2 Thousand |
| 23 Dec, 2024 | 1188.0 | 1215.0 | 1126.0 | 1126.0 | 20.1 Thousand |
| 20 Dec, 2024 | 1215.0 | 1268.0 | 1200.0 | 1205.0 | 55.8 Thousand |
QURT
300101
SNNUF
0601
2252
2812