Nihon Falcom Corporation (3723.T)
JPY 1216.0
(0.0%)
JPY 1216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1100.0 | 1123.0 | 1066.0 | 1114.0 | 56.2 Thousand |
| 04 Apr, 2025 | 1169.0 | 1169.0 | 1101.0 | 1107.0 | 20.7 Thousand |
| 03 Apr, 2025 | 1231.0 | 1231.0 | 1154.0 | 1174.0 | 16.2 Thousand |
| 02 Apr, 2025 | 1214.0 | 1238.0 | 1203.0 | 1238.0 | 2400.00 |
| 01 Apr, 2025 | 1186.0 | 1249.0 | 1175.0 | 1240.0 | 12.6 Thousand |
| 31 Mar, 2025 | 1172.0 | 1189.0 | 1171.0 | 1175.0 | 1000.00 |
| 28 Mar, 2025 | 1202.0 | 1202.0 | 1171.0 | 1172.0 | 6000.00 |
| 27 Mar, 2025 | 1202.0 | 1216.0 | 1200.0 | 1200.0 | 6700.00 |
| 26 Mar, 2025 | 1189.0 | 1218.0 | 1189.0 | 1218.0 | 6700.00 |
| 25 Mar, 2025 | 1171.0 | 1186.0 | 1171.0 | 1186.0 | 3000.00 |
QURT
300101
SNNUF
0601
2252
2812