Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1162.0 1179.0 1162.0 1178.0 2400.00
19 Dec, 2023 1149.0 1168.0 1148.0 1161.0 3800.00
18 Dec, 2023 1185.0 1186.0 1141.0 1146.0 12.5 Thousand
15 Dec, 2023 1186.0 1200.0 1186.0 1190.0 1700.00
14 Dec, 2023 1198.0 1198.0 1183.0 1186.0 6600.00
13 Dec, 2023 1204.0 1204.0 1188.0 1188.0 1900.00
12 Dec, 2023 1189.0 1199.0 1186.0 1197.0 3400.00
11 Dec, 2023 1199.0 1199.0 1185.0 1186.0 17.1 Thousand
08 Dec, 2023 1212.0 1212.0 1189.0 1189.0 5300.00
07 Dec, 2023 1201.0 1201.0 1193.0 1194.0 5800.00