Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1221.0 1240.0 1205.0 1205.0 8100.00
05 Dec, 2023 1196.0 1220.0 1196.0 1220.0 1200.00
04 Dec, 2023 1194.0 1205.0 1193.0 1195.0 1300.00
01 Dec, 2023 1185.0 1202.0 1185.0 1194.0 5500.00
30 Nov, 2023 1185.0 1195.0 1184.0 1195.0 2100.00
29 Nov, 2023 1187.0 1194.0 1180.0 1185.0 5900.00
28 Nov, 2023 1213.0 1215.0 1190.0 1190.0 11.5 Thousand
27 Nov, 2023 1210.0 1215.0 1204.0 1206.0 3200.00
24 Nov, 2023 1195.0 1203.0 1195.0 1203.0 3100.00
22 Nov, 2023 1206.0 1206.0 1190.0 1195.0 3100.00