Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1260.0 1271.0 1252.0 1257.0 1400.00
06 Nov, 2023 1250.0 1270.0 1245.0 1260.0 6400.00
02 Nov, 2023 1247.0 1247.0 1234.0 1241.0 2100.00
01 Nov, 2023 1240.0 1240.0 1222.0 1233.0 1100.00
31 Oct, 2023 1250.0 1250.0 1229.0 1240.0 1300.00
30 Oct, 2023 1188.0 1253.0 1188.0 1250.0 11.5 Thousand
27 Oct, 2023 1180.0 1200.0 1169.0 1190.0 12.3 Thousand
26 Oct, 2023 1211.0 1211.0 1177.0 1177.0 13.3 Thousand
25 Oct, 2023 1226.0 1229.0 1203.0 1210.0 6600.00
24 Oct, 2023 1238.0 1244.0 1220.0 1227.0 4400.00