4Cs HD Co., Ltd. (3726.T)
JPY 587.0
(-1.68%)
JPY 587.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 462.0 | 462.0 | 452.0 | 452.0 | 17.2 Thousand |
| 03 Oct, 2023 | 472.0 | 472.0 | 460.0 | 462.0 | 16 Thousand |
| 02 Oct, 2023 | 490.0 | 490.0 | 470.0 | 475.0 | 29.1 Thousand |
| 29 Sep, 2023 | 492.0 | 495.0 | 492.0 | 493.0 | 10.8 Thousand |
| 28 Sep, 2023 | 496.0 | 507.0 | 488.0 | 496.0 | 88.7 Thousand |
| 27 Sep, 2023 | 527.0 | 550.0 | 525.0 | 550.0 | 46.8 Thousand |
| 26 Sep, 2023 | 524.0 | 526.0 | 523.0 | 524.0 | 19.4 Thousand |
| 25 Sep, 2023 | 522.0 | 525.0 | 520.0 | 524.0 | 21.2 Thousand |
| 22 Sep, 2023 | 522.0 | 523.0 | 519.0 | 522.0 | 10.1 Thousand |
| 21 Sep, 2023 | 522.0 | 524.0 | 520.0 | 521.0 | 6200.00 |
6821
603989
RPI
PFLT
ABEC
ATVK