4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 470.0 475.0 469.0 469.0 1500.00
18 Oct, 2023 466.0 475.0 466.0 469.0 4500.00
17 Oct, 2023 465.0 468.0 464.0 464.0 3000.00
16 Oct, 2023 470.0 470.0 462.0 464.0 3800.00
13 Oct, 2023 479.0 479.0 470.0 470.0 3900.00
12 Oct, 2023 476.0 479.0 474.0 479.0 1500.00
11 Oct, 2023 473.0 475.0 472.0 473.0 4100.00
10 Oct, 2023 464.0 472.0 464.0 469.0 5900.00
06 Oct, 2023 475.0 475.0 466.0 466.0 1700.00
05 Oct, 2023 458.0 475.0 454.0 470.0 11 Thousand