Software Service, Inc. (3733.T)

JPY 12320.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 12560.0 12560.0 12370.0 12450.0 500.00
12 May, 2025 12560.0 12560.0 12560.0 12560.0 100.00
09 May, 2025 12380.0 12570.0 12380.0 12560.0 400.00
08 May, 2025 12120.0 12500.0 12100.0 12400.0 1000.00
07 May, 2025 12350.0 12500.0 12070.0 12360.0 1900.00
02 May, 2025 12600.0 12600.0 12110.0 12320.0 3000.00
01 May, 2025 12700.0 12700.0 12600.0 12600.0 500.00
30 Apr, 2025 12720.0 12720.0 12410.0 12610.0 1100.00
28 Apr, 2025 12330.0 12760.0 12330.0 12760.0 2300.00
25 Apr, 2025 12300.0 12600.0 12260.0 12560.0 3300.00