Software Service, Inc. (3733.T)
JPY 12320.0
(-2.22%)
JPY 12320.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 12120.0 | 12500.0 | 12100.0 | 12400.0 | 1000.00 |
| 07 May, 2025 | 12350.0 | 12500.0 | 12070.0 | 12360.0 | 1900.00 |
| 02 May, 2025 | 12600.0 | 12600.0 | 12110.0 | 12320.0 | 3000.00 |
| 01 May, 2025 | 12700.0 | 12700.0 | 12600.0 | 12600.0 | 500.00 |
| 30 Apr, 2025 | 12720.0 | 12720.0 | 12410.0 | 12610.0 | 1100.00 |
| 28 Apr, 2025 | 12330.0 | 12760.0 | 12330.0 | 12760.0 | 2300.00 |
| 25 Apr, 2025 | 12300.0 | 12600.0 | 12260.0 | 12560.0 | 3300.00 |
| 24 Apr, 2025 | 12410.0 | 12410.0 | 12270.0 | 12280.0 | 1100.00 |
| 23 Apr, 2025 | 12420.0 | 12420.0 | 12130.0 | 12380.0 | 4300.00 |
| 22 Apr, 2025 | 11830.0 | 12370.0 | 11830.0 | 12370.0 | 3200.00 |
ANTE
NOCIL
CUBB
8130
PCNT
PSGO