Software Service, Inc. (3733.T)

JPY 12320.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10000.0 10130.0 9980.0 10130.0 7400.00
05 Oct, 2023 9970.0 10150.0 9950.0 10060.0 10.5 Thousand
04 Oct, 2023 9850.0 10000.0 9690.0 9820.0 11 Thousand
03 Oct, 2023 10020.0 10170.0 9980.0 10040.0 8200.00
02 Oct, 2023 10150.0 10300.0 10040.0 10200.0 9500.00
29 Sep, 2023 10480.0 10480.0 10110.0 10140.0 5800.00
28 Sep, 2023 10660.0 10660.0 10200.0 10300.0 7600.00
27 Sep, 2023 10500.0 10690.0 10310.0 10590.0 7400.00
26 Sep, 2023 10300.0 10920.0 10300.0 10500.0 24.3 Thousand
25 Sep, 2023 10190.0 10390.0 10120.0 10300.0 6300.00