Software Service, Inc. (3733.T)

JPY 12320.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 11990.0 12290.0 11990.0 12290.0 300.00
22 May, 2025 12300.0 12320.0 12290.0 12290.0 300.00
21 May, 2025 12100.0 12320.0 12100.0 12290.0 600.00
20 May, 2025 12590.0 12590.0 12590.0 12590.0 100.00
19 May, 2025 12470.0 12470.0 12470.0 12470.0 200.00
16 May, 2025 12420.0 12420.0 12230.0 12230.0 200.00
15 May, 2025 12300.0 12330.0 12300.0 12330.0 200.00
14 May, 2025 12360.0 12470.0 12330.0 12330.0 1100.00
13 May, 2025 12620.0 12620.0 12390.0 12420.0 400.00
12 May, 2025 12560.0 12560.0 12370.0 12450.0 600.00