Software Service, Inc. (3733.T)

JPY 12320.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10140.0 10250.0 10020.0 10190.0 6400.00
21 Sep, 2023 10190.0 10190.0 10040.0 10110.0 5900.00
20 Sep, 2023 10370.0 10400.0 10000.0 10050.0 11.6 Thousand
19 Sep, 2023 10010.0 10450.0 10010.0 10280.0 21.4 Thousand
15 Sep, 2023 9980.0 9990.0 9780.0 9860.0 10.1 Thousand
14 Sep, 2023 9900.0 9950.0 9660.0 9900.0 8400.00