Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 369.0 | 380.0 | 366.0 | 372.0 | 89.7 Thousand |
| 20 Nov, 2024 | 379.0 | 380.0 | 370.0 | 372.0 | 49.5 Thousand |
| 19 Nov, 2024 | 389.0 | 395.0 | 373.0 | 375.0 | 242.1 Thousand |
| 18 Nov, 2024 | 361.0 | 404.0 | 358.0 | 389.0 | 691.4 Thousand |
| 15 Nov, 2024 | 383.0 | 384.0 | 356.0 | 356.0 | 138.7 Thousand |
| 14 Nov, 2024 | 377.0 | 401.0 | 376.0 | 391.0 | 137.8 Thousand |
| 13 Nov, 2024 | 410.0 | 418.0 | 374.0 | 382.0 | 274.4 Thousand |
| 12 Nov, 2024 | 425.0 | 466.0 | 406.0 | 411.0 | 984.1 Thousand |
| 11 Nov, 2024 | 399.0 | 434.0 | 398.0 | 418.0 | 430.4 Thousand |
| 08 Nov, 2024 | 404.0 | 412.0 | 390.0 | 396.0 | 140.5 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA