Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 397.0 | 403.0 | 389.0 | 390.0 | 55.2 Thousand |
| 06 Nov, 2024 | 388.0 | 396.0 | 380.0 | 395.0 | 61.3 Thousand |
| 05 Nov, 2024 | 385.0 | 392.0 | 378.0 | 390.0 | 35.9 Thousand |
| 01 Nov, 2024 | 390.0 | 394.0 | 385.0 | 391.0 | 36 Thousand |
| 31 Oct, 2024 | 395.0 | 402.0 | 390.0 | 395.0 | 42.8 Thousand |
| 30 Oct, 2024 | 400.0 | 407.0 | 380.0 | 399.0 | 121.2 Thousand |
| 29 Oct, 2024 | 396.0 | 417.0 | 378.0 | 398.0 | 476.3 Thousand |
| 28 Oct, 2024 | 380.0 | 389.0 | 373.0 | 388.0 | 33.2 Thousand |
| 25 Oct, 2024 | 377.0 | 380.0 | 374.0 | 380.0 | 16.9 Thousand |
| 24 Oct, 2024 | 378.0 | 378.0 | 372.0 | 375.0 | 3500.00 |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA